Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 01:20P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 01:20P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 01:20P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 01:20P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 01:20P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:20P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 6:48
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 56%
High: 60°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN Blogs & Forums


 

 Market Comments for 
October 17, 2019

 Wheat had a break out trading day, making new nearby highs even with Egypt passing on US wheat because it is overpriced internationally. Rumors of China in the market for wheat helped push wheat higher. Soybeans finished a few cents higher but well off the highs of the day. No announcements of China buying let beans pull back. Corn was more muted and finished 3 cents better. Outside markets were positive today with Brexit and China trade talks reporting positive news and solid earnings reports on Wall Street. The worries of the day before evaporated and commodities rallied. Weather is seasonal with scattered rains through the next week.
 

Daily Rainfall Total: 0.0"
Monthly Rainfall Total: 0.40"


COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Mike Leady,Grain Consultant, gives commodity price updates every weekday.

Give us a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 4 and your lawn's long winter nap.


AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN